MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 43,400 Value ($000) $3,101 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 57,920 Value ($000) $3,835 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 65,420 Value ($000) $4,419 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 65,655 Value ($000) $4,081 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 65,655 Value ($000) $4,270 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 65,655 Value ($000) $3,794 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 65,655 Value ($000) $3,186 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 65,655 Value ($000) $3,492 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 65,650 Value ($000) $3,734 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 73,400 Value ($000) $4,136 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 73,400 Value ($000) $3,412 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 76,550 Value ($000) $3,678 Avg Close $44.03 Range $37.88 - $50.66