MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,811 Value ($000) $457 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 26,637 Value ($000) $479 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 18,059 Value ($000) $269 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 26,157 Value ($000) $378 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 38,403 Value ($000) $952 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 41,756 Value ($000) $1,205 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 51,745 Value ($000) $1,235 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 38,616 Value ($000) $1,218 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 21,655 Value ($000) $635 Avg Close $28.14 Range $22.72 - $33.52
Q2 2020
Shares 92,639 Value ($000) $5,090 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 119,178 Value ($000) $5,221 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 114,978 Value ($000) $8,991 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 116,539 Value ($000) $9,208 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 172,818 Value ($000) $14,741 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 432,880 Value ($000) $37,453 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 435,713 Value ($000) $29,955 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 397,883 Value ($000) $27,693 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 417,826 Value ($000) $24,276 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 238,966 Value ($000) $12,809 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 228,226 Value ($000) $12,997 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 330,728 Value ($000) $18,537 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 340,250 Value ($000) $14,205 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 784,396 Value ($000) $40,867 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 764,221 Value ($000) $43,713 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 802,640 Value ($000) $49,097 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 689,000 Value ($000) $43,793 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 761,000 Value ($000) $54,389 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 751,000 Value ($000) $49,731 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 751,000 Value ($000) $50,730 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 787,300 Value ($000) $48,939 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 877,700 Value ($000) $57,094 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 929,440 Value ($000) $53,722 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 947,800 Value ($000) $45,997 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 947,800 Value ($000) $50,413 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 922,800 Value ($000) $52,489 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 898,800 Value ($000) $50,656 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 897,600 Value ($000) $41,729 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 884,400 Value ($000) $42,495 Avg Close $44.03 Range $37.88 - $50.66