MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 532,763 Value ($000) $12,712 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 542,364 Value ($000) $17,106 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 730,809 Value ($000) $21,442 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 727,653 Value ($000) $20,207 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 718,880 Value ($000) $29,208 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 688,417 Value ($000) $34,028 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 651,031 Value ($000) $29,427 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 634,113 Value ($000) $27,559 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 620,885 Value ($000) $26,624 Avg Close $44.70 Range $37.49 - $49.74
Q2 2016
Shares 261,854 Value ($000) $16,643 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 242,871 Value ($000) $17,358 Avg Close $66.19 Range $59.66 - $73.86
Q1 2014
Shares 508,316 Value ($000) $28,913,014 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 887,816 Value ($000) $50,037,309 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 1,066,636 Value ($000) $49,523,910 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 1,090,786 Value ($000) $52,412,267 Avg Close $44.03 Range $37.88 - $50.66