MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,413 Value ($000) $6,120 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 269,799 Value ($000) $4,848 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 255,490 Value ($000) $3,809 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 250,803 Value ($000) $3,629 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 215,851 Value ($000) $5,353 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 191,979 Value ($000) $5,541 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 207,875 Value ($000) $4,960 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 172,887 Value ($000) $5,453 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 150,569 Value ($000) $4,418 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 151,657 Value ($000) $4,212 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 131,032 Value ($000) $5,324 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 124,041 Value ($000) $6,131 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 117,819 Value ($000) $5,325 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 114,962 Value ($000) $4,996 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 121,149 Value ($000) $5,195 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 899,837 Value ($000) $39,898 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 872,913 Value ($000) $50,865 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 810,476 Value ($000) $46,611 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 823,901 Value ($000) $52,327 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 831,412 Value ($000) $54,707 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 655,503 Value ($000) $34,938 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 529,964 Value ($000) $21,500 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 410,308 Value ($000) $22,543 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 414,228 Value ($000) $18,148 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 403,596 Value ($000) $31,561 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 469,413 Value ($000) $37,088 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 357,238 Value ($000) $30,472 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 73,109 Value ($000) $6,325 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 82,011 Value ($000) $5,638 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 65,009 Value ($000) $4,525 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 66,405 Value ($000) $3,858 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 55,371 Value ($000) $2,968 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 46,962 Value ($000) $2,674 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 45,449 Value ($000) $2,547 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 43,888 Value ($000) $1,832 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 163,422 Value ($000) $8,514 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 36,638 Value ($000) $2,096 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 133,500 Value ($000) $8,166 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 114,183 Value ($000) $7,257 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 102,553 Value ($000) $7,330 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 109,932 Value ($000) $7,279 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 106,924 Value ($000) $7,223 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 78,864 Value ($000) $4,902 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 75,233 Value ($000) $4,894 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 61,915 Value ($000) $3,579 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 823,980 Value ($000) $39,988 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 823,291 Value ($000) $43,791 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 869,465 Value ($000) $49,455 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 866,612 Value ($000) $48,841 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 841,162 Value ($000) $39,055 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 819,555 Value ($000) $39,379 Avg Close $44.03 Range $37.88 - $50.66