MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 61,352 Value ($000) $4,037 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 73,371 Value ($000) $3,911 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 74,771 Value ($000) $3,033 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 72,871 Value ($000) $4,004 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 72,735 Value ($000) $3,187 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 77,735 Value ($000) $6,079 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 75,405 Value ($000) $5,958 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 67,004 Value ($000) $5,715 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 69,956 Value ($000) $6,053 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 64,852 Value ($000) $4,459 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 70,664 Value ($000) $4,918 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 78,777 Value ($000) $4,577 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 85,946 Value ($000) $4,607 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 89,646 Value ($000) $5,105 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 81,991 Value ($000) $4,596 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 83,100 Value ($000) $3,469 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 83,500 Value ($000) $4,350 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 86,500 Value ($000) $4,948 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 91,600 Value ($000) $5,603 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 103,300 Value ($000) $6,566 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 115,741 Value ($000) $8,272 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 118,941 Value ($000) $7,876 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 115,841 Value ($000) $7,825 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 113,441 Value ($000) $7,051 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 116,041 Value ($000) $6,785 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 116,041 Value ($000) $6,785 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 125,735 Value ($000) $6,102 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 133,182 Value ($000) $7,084 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 153,686 Value ($000) $8,652 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 132,167 Value ($000) $7,314 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 105,912 Value ($000) $4,924 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 94,412 Value ($000) $4,536 Avg Close $44.03 Range $37.88 - $50.66