MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,729 Value ($000) $0 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 8,858 Value ($000) $0 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 8,586 Value ($000) $0 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 8,586 Value ($000) $0 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 8,817 Value ($000) $0 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 8,897 Value ($000) $0 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 8,882 Value ($000) $0 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 9,178 Value ($000) $0 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 11,873 Value ($000) $0 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 12,191 Value ($000) $0 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 12,592 Value ($000) $1 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 13,194 Value ($000) $1 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 14,425 Value ($000) $1 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 14,662 Value ($000) $637 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 15,039 Value ($000) $645 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 15,884 Value ($000) $704 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 16,717 Value ($000) $974 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 16,938 Value ($000) $974 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 17,263 Value ($000) $1,096 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 3,953 Value ($000) $260 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 4,277 Value ($000) $228 Avg Close $45.66 Range $39.65 - $53.81
Q2 2020
Shares 4,338 Value ($000) $238 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 6,124 Value ($000) $268 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 6,354 Value ($000) $497 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 6,069 Value ($000) $480 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 6,174 Value ($000) $527 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 5,149 Value ($000) $445 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 4,989 Value ($000) $343 Avg Close $73.08 Range $63.89 - $84.38
Q2 2018
Shares 5,188 Value ($000) $301 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 4,587 Value ($000) $246 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 4,652 Value ($000) $265 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 4,376 Value ($000) $245 Avg Close $46.98 Range $39.65 - $56.35
Q1 2017
Shares 4,162 Value ($000) $217 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 4,171 Value ($000) $239 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 3,634 Value ($000) $222 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 3,635 Value ($000) $209 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 3,352 Value ($000) $240 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 3,053 Value ($000) $202 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 3,336 Value ($000) $225 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 3,293 Value ($000) $205 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 3,201 Value ($000) $208 Avg Close $61.24 Range $55.44 - $67.93