MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,321 Value ($000) $369 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 70,184 Value ($000) $6,072 Avg Close $75.70 Range $60.78 - $86.84

Q1 2016

Shares 10,333 Value ($000) $738 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 4,579 Value ($000) $303 Avg Close $71.15 Range $62.25 - $77.00

Q2 2013

Shares 165,450 Value ($000) $7,950 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,321	$369	$83.37	$77.95 - $89.72
Q1 2019	70,184	$6,072	$75.70	$60.78 - $86.84
Q1 2016	10,333	$738	$66.19	$59.66 - $73.86
Q4 2015	4,579	$303	$71.15	$62.25 - $77.00
Q2 2013	165,450	$7,950	$44.03	$37.88 - $50.66