MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,132 Value ($000) $249 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 6,465 Value ($000) $320 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 6,593 Value ($000) $298 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 6,406 Value ($000) $278 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 5,634 Value ($000) $242 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 4,834 Value ($000) $214 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 4,582 Value ($000) $267 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 4,467 Value ($000) $257 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 4,761 Value ($000) $302 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 4,464 Value ($000) $294 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 4,133 Value ($000) $220 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 4,021 Value ($000) $163 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 1,605 Value ($000) $88 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 1,431 Value ($000) $63 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 1,173 Value ($000) $92 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 1,239 Value ($000) $98 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 1,192 Value ($000) $102 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 947 Value ($000) $82 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 829 Value ($000) $57 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 625 Value ($000) $44 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 121 Value ($000) $7 Avg Close $56.46 Range $51.45 - $62.15
Q4 2013
Shares 68,528 Value ($000) $3,862 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 67,452 Value ($000) $3,136 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 65,748 Value ($000) $3,159 Avg Close $44.03 Range $37.88 - $50.66