MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,344 Value ($000) $215 Avg Close $49.69 Range $44.58 - $55.70
Q1 2022
Shares 9,728 Value ($000) $451 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 9,294 Value ($000) $553 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 11,283 Value ($000) $684 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 11,379 Value ($000) $722 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 8,939 Value ($000) $623 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 8,632 Value ($000) $496 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 100,541 Value ($000) $4,255 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 141,355 Value ($000) $7,782 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 140,864 Value ($000) $6,134 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 156,189 Value ($000) $12,214 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 158,496 Value ($000) $12,522 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 165,104 Value ($000) $14,083 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 274,738 Value ($000) $23,770 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 281,742 Value ($000) $19,370 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 271,642 Value ($000) $18,906 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 278,986 Value ($000) $16,210 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 266,282 Value ($000) $14,272 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 265,928 Value ($000) $15,144 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 212,761 Value ($000) $11,924 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 143,518 Value ($000) $5,992 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 53,772 Value ($000) $2,801 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 54,618 Value ($000) $3,266 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 52,340 Value ($000) $3,201 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 52,685 Value ($000) $3,349 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 51,602 Value ($000) $3,688 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 21,004 Value ($000) $1,391 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 17,985 Value ($000) $1,214 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 17,508 Value ($000) $1,087 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 103,914 Value ($000) $6,759 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 119,988 Value ($000) $6,935 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 225,749 Value ($000) $10,955 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 219,180 Value ($000) $11,658 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 571 Value ($000) $32 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 456 Value ($000) $25 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 456 Value ($000) $21 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 456 Value ($000) $22 Avg Close $44.03 Range $37.88 - $50.66