MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,280 Value ($000) $185 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 11,215 Value ($000) $167 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 10,771 Value ($000) $156 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 11,124 Value ($000) $276 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 11,446 Value ($000) $330 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 11,701 Value ($000) $279 Avg Close $26.68 Range $22.35 - $31.84

Q1 2024

Shares 11,243 Value ($000) $355 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 14,714 Value ($000) $432 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 15,303 Value ($000) $425 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 12,482 Value ($000) $507 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 12,755 Value ($000) $630 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 12,716 Value ($000) $575 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 13,167 Value ($000) $572 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 13,410 Value ($000) $575 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 13,811 Value ($000) $612 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 16,966 Value ($000) $989 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 17,108 Value ($000) $984 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 18,837 Value ($000) $1,196 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 18,655 Value ($000) $1,227 Avg Close $62.53 Range $52.26 - $71.69

Q4 2020

Shares 19,806 Value ($000) $1,056 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 18,959 Value ($000) $769 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 19,613 Value ($000) $1,082 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 20,500 Value ($000) $898 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 19,477 Value ($000) $1,523 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 19,994 Value ($000) $1,570 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 20,082 Value ($000) $1,713 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 20,634 Value ($000) $1,785 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 19,272 Value ($000) $1,325 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 20,497 Value ($000) $1,427 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 23,448 Value ($000) $1,362 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 23,732 Value ($000) $1,272 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 24,194 Value ($000) $1,378 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 24,128 Value ($000) $1,352 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 24,450 Value ($000) $1,021 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 24,365 Value ($000) $1,270 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 21,457 Value ($000) $1,227 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 21,375 Value ($000) $1,307 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 21,319 Value ($000) $1,355 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 121,246 Value ($000) $8,843 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 120,975 Value ($000) $8,011 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 20,738 Value ($000) $1,401 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 20,178 Value ($000) $1,255 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 20,678 Value ($000) $1,345 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 19,954 Value ($000) $1,153 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 20,429 Value ($000) $992 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 19,900 Value ($000) $1,059 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 23,437 Value ($000) $1,333 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 23,686 Value ($000) $1,335 Avg Close $49.37 Range $43.87 - $58.00

Q3 2013

Shares 24,028 Value ($000) $1,117 Avg Close $45.63 Range $41.35 - $51.12

Q2 2013

Shares 24,729 Value ($000) $1,188 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,280	$185	$16.41	$12.26 - $18.92
Q2 2025	11,215	$167	$14.41	$12.20 - $17.95
Q1 2025	10,771	$156	$19.11	$14.09 - $25.14
Q4 2024	11,124	$276	$27.40	$24.20 - $30.18
Q3 2024	11,446	$330	$25.85	$21.00 - $31.49
Q2 2024	11,701	$279	$26.68	$22.35 - $31.84
Q1 2024	11,243	$355	$30.90	$27.35 - $33.98
Q4 2023	14,714	$432	$28.14	$22.72 - $33.52
Q3 2023	15,303	$425	$34.49	$27.18 - $43.65
Q2 2023	12,482	$507	$45.09	$38.90 - $50.20
Q1 2023	12,755	$630	$49.69	$44.58 - $55.70
Q4 2022	12,716	$575	$46.19	$43.62 - $49.75
Q3 2022	13,167	$572	$47.34	$41.95 - $53.99
Q2 2022	13,410	$575	$44.70	$37.49 - $49.74
Q1 2022	13,811	$612	$48.78	$42.84 - $59.98
Q4 2021	16,966	$989	$59.08	$53.62 - $64.72
Q3 2021	17,108	$984	$58.67	$53.70 - $64.96
Q2 2021	18,837	$1,196	$66.09	$60.54 - $72.67
Q1 2021	18,655	$1,227	$62.53	$52.26 - $71.69
Q4 2020	19,806	$1,056	$45.66	$39.65 - $53.81
Q3 2020	18,959	$769	$51.02	$39.39 - $63.75
Q2 2020	19,613	$1,082	$53.23	$37.09 - $63.78
Q1 2020	20,500	$898	$60.61	$37.23 - $79.57
Q4 2019	19,477	$1,523	$75.40	$67.64 - $81.56
Q3 2019	19,994	$1,570	$80.09	$73.35 - $87.92
Q2 2019	20,082	$1,713	$83.37	$77.95 - $89.72
Q1 2019	20,634	$1,785	$75.70	$60.78 - $86.84
Q4 2018	19,272	$1,325	$73.08	$63.89 - $84.38
Q3 2018	20,497	$1,427	$68.43	$57.40 - $73.45
Q2 2018	23,448	$1,362	$56.46	$51.45 - $62.15
Q1 2018	23,732	$1,272	$55.49	$50.25 - $64.15
Q4 2017	24,194	$1,378	$52.07	$45.45 - $59.28
Q3 2017	24,128	$1,352	$46.98	$39.65 - $56.35
Q2 2017	24,450	$1,021	$49.82	$40.55 - $55.00
Q1 2017	24,365	$1,270	$56.72	$51.35 - $61.10
Q4 2016	21,457	$1,227	$57.59	$52.05 - $61.86
Q3 2016	21,375	$1,307	$60.65	$55.24 - $70.78
Q2 2016	21,319	$1,355	$66.14	$56.15 - $73.33
Q1 2016	121,246	$8,843	$66.19	$59.66 - $73.86
Q4 2015	120,975	$8,011	$71.15	$62.25 - $77.00
Q3 2015	20,738	$1,401	$63.96	$60.12 - $68.81
Q2 2015	20,178	$1,255	$62.37	$55.34 - $66.53
Q1 2015	20,678	$1,345	$61.24	$55.44 - $67.93
Q4 2014	19,954	$1,153	$53.29	$46.93 - $59.17
Q3 2014	20,429	$992	$51.44	$48.40 - $55.06
Q2 2014	19,900	$1,059	$54.84	$50.28 - $57.99
Q1 2014	23,437	$1,333	$57.23	$53.85 - $62.11
Q4 2013	23,686	$1,335	$49.37	$43.87 - $58.00
Q3 2013	24,028	$1,117	$45.63	$41.35 - $51.12
Q2 2013	24,729	$1,188	$44.03	$37.88 - $50.66