MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252 Value ($000) $5 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 242 Value ($000) $4 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 216 Value ($000) $3 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 163 Value ($000) $2 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 22 Value ($000) $1 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 37 Value ($000) $1 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 22 Value ($000) $1 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 10 Value ($000) $0 Avg Close $30.90 Range $27.35 - $33.98
Q1 2017
Shares 6,700 Value ($000) $349 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 5,700 Value ($000) $326 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 5,000 Value ($000) $306 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 5,000 Value ($000) $318 Avg Close $66.14 Range $56.15 - $73.33