Ticker: MNRO CUSIP: 610236101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 181,144 | $3,255 | $16.41 | $12.26 - $18.92 |
| Q1 2025 | 302,626 | $4,379 | $19.11 | $14.09 - $25.14 |
| Q2 2024 | 121,354 | $2,896 | $26.68 | $22.35 - $31.84 |
| Q1 2024 | 14,794 | $467 | $30.90 | $27.35 - $33.98 |
| Q3 2023 | 21,085 | $586 | $34.49 | $27.18 - $43.65 |
| Q2 2023 | 12,679 | $515 | $45.09 | $38.90 - $50.20 |
| Q1 2023 | 17,339 | $857 | $49.69 | $44.58 - $55.70 |
| Q4 2022 | 47,850 | $2,163 | $46.19 | $43.62 - $49.75 |
| Q2 2022 | 48,174 | $2,066 | $44.70 | $37.49 - $49.74 |
| Q3 2021 | 2,061 | $119 | $58.67 | $53.70 - $64.96 |
| Q1 2021 | 21,342 | $1,404 | $62.53 | $52.26 - $71.69 |
| Q4 2020 | 44,890 | $2,393 | $45.66 | $39.65 - $53.81 |
| Q1 2020 | 28,374 | $1,243 | $60.61 | $37.23 - $79.57 |
| Q4 2019 | 20,167 | $1,577 | $75.40 | $67.64 - $81.56 |
| Q3 2019 | 17,404 | $1,375 | $80.09 | $73.35 - $87.92 |
| Q2 2019 | 147,410 | $12,574 | $83.37 | $77.95 - $89.72 |
| Q1 2019 | 267,230 | $23,121 | $75.70 | $60.78 - $86.84 |
| Q4 2018 | 60,120 | $4,133 | $73.08 | $63.89 - $84.38 |
| Q3 2018 | 68,832 | $4,791 | $68.43 | $57.40 - $73.45 |
| Q2 2018 | 16,716 | $971 | $56.46 | $51.45 - $62.15 |