MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 92,614 Value ($000) $6,094 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 110,224 Value ($000) $5,875 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 154,903 Value ($000) $6,284 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 159,040 Value ($000) $8,738 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 150,332 Value ($000) $6,586 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 117,569 Value ($000) $9,194 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 94,655 Value ($000) $7,479 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 66,412 Value ($000) $5,665 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 66,366 Value ($000) $5,742 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 20,324 Value ($000) $1,397 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 27,890 Value ($000) $1,941 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 32,482 Value ($000) $1,887 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 33,280 Value ($000) $1,784 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 25,902 Value ($000) $1,475 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 25,974 Value ($000) $1,456 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 21,874 Value ($000) $913 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 17,855 Value ($000) $930 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 17,178 Value ($000) $983 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 15,464 Value ($000) $946 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 14,125 Value ($000) $898 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 12,251 Value ($000) $876 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 12,203 Value ($000) $808 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 13,584 Value ($000) $918 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 12,952 Value ($000) $805 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 9,594 Value ($000) $624 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 9,530 Value ($000) $551 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 9,192 Value ($000) $446 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 9,268 Value ($000) $493 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 12,052 Value ($000) $686 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 12,327 Value ($000) $695 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 12,401 Value ($000) $576 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 9,691 Value ($000) $466 Avg Close $44.03 Range $37.88 - $50.66