MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 37,639 Value ($000) $2,943 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 37,116 Value ($000) $2,933 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 78,156 Value ($000) $6,667 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 75,422 Value ($000) $6,526 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 34,723 Value ($000) $2,387 Avg Close $73.08 Range $63.89 - $84.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	37,639	$2,943	$75.40	$67.64 - $81.56
Q3 2019	37,116	$2,933	$80.09	$73.35 - $87.92
Q2 2019	78,156	$6,667	$83.37	$77.95 - $89.72
Q1 2019	75,422	$6,526	$75.70	$60.78 - $86.84
Q4 2018	34,723	$2,387	$73.08	$63.89 - $84.38