MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 185,076 Value ($000) $5,837 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 145,244 Value ($000) $4,548 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 234,489 Value ($000) $7,184 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 245,300 Value ($000) $9,967 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 234,546 Value ($000) $11,594 Avg Close $49.69 Range $44.58 - $55.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	185,076	$5,837	$30.90	$27.35 - $33.98
Q4 2023	145,244	$4,548	$28.14	$22.72 - $33.52
Q3 2023	234,489	$7,184	$34.49	$27.18 - $43.65
Q2 2023	245,300	$9,967	$45.09	$38.90 - $50.20
Q1 2023	234,546	$11,594	$49.69	$44.58 - $55.70