MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,240 Value ($000) $105 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 5,681 Value ($000) $102 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 1,315 Value ($000) $20 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 8,180 Value ($000) $118 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 1,104 Value ($000) $27 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 1,084 Value ($000) $31 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 1,048 Value ($000) $25 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 525 Value ($000) $17 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 480 Value ($000) $14 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 490 Value ($000) $14 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 995 Value ($000) $40 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 1,004 Value ($000) $0 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 1,004 Value ($000) $0 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 1,004 Value ($000) $46 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 980 Value ($000) $42 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 1,340 Value ($000) $59 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 2,010 Value ($000) $100 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 2,100 Value ($000) $121 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 2,100 Value ($000) $133 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 1,750 Value ($000) $115 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 1,750 Value ($000) $93 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 1,450 Value ($000) $59 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 500 Value ($000) $27 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 240 Value ($000) $11 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 360 Value ($000) $28 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 200 Value ($000) $16 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 170 Value ($000) $15 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 170 Value ($000) $15 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 170 Value ($000) $12 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 170 Value ($000) $12 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 170 Value ($000) $10 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 170 Value ($000) $9 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 270 Value ($000) $15 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 270 Value ($000) $15 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 4,170 Value ($000) $174 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 4,470 Value ($000) $233 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 4,400 Value ($000) $252 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 4,400 Value ($000) $269 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 4,400 Value ($000) $280 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 4,200 Value ($000) $300 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 4,200 Value ($000) $278 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 4,200 Value ($000) $284 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 4,200 Value ($000) $261 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 4,200 Value ($000) $273 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 3,900 Value ($000) $225 Avg Close $53.29 Range $46.93 - $59.17