MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 45,057 Value ($000) $3,843 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 71,768 Value ($000) $6,209 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 88,451 Value ($000) $6,081 Avg Close $73.08 Range $63.89 - $84.38

Q1 2016

Shares 41,838 Value ($000) $2,990 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 30,585 Value ($000) $2,025 Avg Close $71.15 Range $62.25 - $77.00

Q1 2014

Shares 73,477 Value ($000) $4,179 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 82,902 Value ($000) $4,672 Avg Close $49.37 Range $43.87 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	45,057	$3,843	$83.37	$77.95 - $89.72
Q1 2019	71,768	$6,209	$75.70	$60.78 - $86.84
Q4 2018	88,451	$6,081	$73.08	$63.89 - $84.38
Q1 2016	41,838	$2,990	$66.19	$59.66 - $73.86
Q4 2015	30,585	$2,025	$71.15	$62.25 - $77.00
Q1 2014	73,477	$4,179	$57.23	$53.85 - $62.11
Q4 2013	82,902	$4,672	$49.37	$43.87 - $58.00