MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,777 Value ($000) $301 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 5,866 Value ($000) $336 Avg Close $57.59 Range $52.05 - $61.86
Q4 2015
Shares 4,993 Value ($000) $331 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 5,530 Value ($000) $374 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 5,505 Value ($000) $342 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 5,352 Value ($000) $348 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 5,277 Value ($000) $305 Avg Close $53.29 Range $46.93 - $59.17