MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,712 Value ($000) $2,760 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 21,217 Value ($000) $381 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 21,896 Value ($000) $326 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 71,779 Value ($000) $1,039 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 72,170 Value ($000) $1,790 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 20,398 Value ($000) $589 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 16,238 Value ($000) $387 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 17,919 Value ($000) $565 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 16,530 Value ($000) $485 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 16,573 Value ($000) $460 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 14,146 Value ($000) $575 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 21,934 Value ($000) $1,084 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 16,057 Value ($000) $726 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 14,219 Value ($000) $618 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 18,648 Value ($000) $799 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 21,040 Value ($000) $934 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 23,113 Value ($000) $1,347 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 26,737 Value ($000) $1,538 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 23,293 Value ($000) $1,479 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 24,001 Value ($000) $1,579 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 30,462 Value ($000) $1,624 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 19,757 Value ($000) $801 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 23,644 Value ($000) $1,299 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 86,306 Value ($000) $3,781 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 12,329 Value ($000) $963 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 12,452 Value ($000) $982 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 16,736 Value ($000) $1,424 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 43,433 Value ($000) $3,756 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 47,823 Value ($000) $3,286 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 65,157 Value ($000) $4,532 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 51,398 Value ($000) $2,985 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 123,658 Value ($000) $6,626 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 93,091 Value ($000) $5,300 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 56,300 Value ($000) $3,154 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 189,719 Value ($000) $7,919 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 23,510 Value ($000) $1,223 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 58,744 Value ($000) $3,359 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 43,758 Value ($000) $2,676 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 86,528 Value ($000) $5,498 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 96,477 Value ($000) $6,894 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 97,873 Value ($000) $6,480 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 153,949 Value ($000) $10,396 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 206,313 Value ($000) $12,822 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 253,260 Value ($000) $16,472 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 197,571 Value ($000) $11,418 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 209,408 Value ($000) $10,161 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 215,512 Value ($000) $11,461 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 377,204 Value ($000) $21,454 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 240,965 Value ($000) $13,579 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 248,637 Value ($000) $11,542 Avg Close $45.63 Range $41.35 - $51.12