MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,970 Value ($000) $232 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 3,235 Value ($000) $256 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 3,235 Value ($000) $276 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 280 Value ($000) $3,235 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 3,235 Value ($000) $222 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 3,235 Value ($000) $225 Avg Close $68.43 Range $57.40 - $73.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,970	$232	$75.40	$67.64 - $81.56
Q3 2019	3,235	$256	$80.09	$73.35 - $87.92
Q2 2019	3,235	$276	$83.37	$77.95 - $89.72
Q1 2019	280	$3,235	$75.70	$60.78 - $86.84
Q4 2018	3,235	$222	$73.08	$63.89 - $84.38
Q3 2018	3,235	$225	$68.43	$57.40 - $73.45