MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,900 Value ($000) $927 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 15,800 Value ($000) $921 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 10,600 Value ($000) $610 Avg Close $58.67 Range $53.70 - $64.96
Q1 2020
Shares 11,500 Value ($000) $504 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 12,700 Value ($000) $993 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 16,100 Value ($000) $1,272 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 10,500 Value ($000) $896 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 4,200 Value ($000) $363 Avg Close $75.70 Range $60.78 - $86.84