MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 475 Value ($000) $27 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 475 Value ($000) $30 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 475 Value ($000) $31 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 475 Value ($000) $25 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 475 Value ($000) $19 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 375 Value ($000) $21 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 375 Value ($000) $16 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 13,254 Value ($000) $1,036 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 14,766 Value ($000) $1,167 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 17,408 Value ($000) $1,485 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 25,188 Value ($000) $2,179 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 27,432 Value ($000) $1,886 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 37,679 Value ($000) $2,623 Avg Close $68.43 Range $57.40 - $73.45