MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 751,804 Value ($000) $17,938 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 771,401 Value ($000) $24,330 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 751,733 Value ($000) $22,056 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 546,827 Value ($000) $15,185 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 569,120 Value ($000) $23,123 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 746,796 Value ($000) $36,914 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 848,696 Value ($000) $38,361 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 1,244,871 Value ($000) $54,102 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 1,258,991 Value ($000) $53,986 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 746,256 Value ($000) $33,089 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 409,654 Value ($000) $23,871 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 414,427 Value ($000) $23,834 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 370,463 Value ($000) $23,528 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 426,877 Value ($000) $28,089 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 439,092 Value ($000) $23,404 Avg Close $45.66 Range $39.65 - $53.81