MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 268,489 Value ($000) $8,468 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 262,356 Value ($000) $7,698 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 295,511 Value ($000) $8,206 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 295,431 Value ($000) $12,003 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 283,090 Value ($000) $13,993 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 276,435 Value ($000) $12,495 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 284,537 Value ($000) $12,366 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 284,068 Value ($000) $12,181 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 229,381 Value ($000) $10,171 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 222,277 Value ($000) $12,952 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 221,446 Value ($000) $12,735 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 203,167 Value ($000) $12,903 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 205,129 Value ($000) $13,497 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 198,245 Value ($000) $10,566 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 171,858 Value ($000) $6,972 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 164,768 Value ($000) $9,052 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 163,901 Value ($000) $7,181 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 155,350 Value ($000) $12,148 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 154,794 Value ($000) $12,230 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 144,278 Value ($000) $12,307 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 158,642 Value ($000) $13,726 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 151,317 Value ($000) $10,403 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 179,495 Value ($000) $12,493 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 183,460 Value ($000) $10,659 Avg Close $56.46 Range $51.45 - $62.15
Q2 2016
Shares 67,106 Value ($000) $4,265 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 67,703 Value ($000) $4,839 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 61,210 Value ($000) $4,053 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 112,645 Value ($000) $7,609 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 117,212 Value ($000) $7,286 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 115,550 Value ($000) $7,517 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 115,212 Value ($000) $6,659 Avg Close $53.29 Range $46.93 - $59.17
Q1 2014
Shares 48,266 Value ($000) $2,745 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 59,416 Value ($000) $3,349 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 33,500 Value ($000) $1,555 Avg Close $45.63 Range $41.35 - $51.12