MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,851 Value ($000) $3,083 Avg Close $18.41 Range $13.63 - $21.77
Q4 2024
Shares 38,109 Value ($000) $945 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 198,453 Value ($000) $5,727 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 268,554 Value ($000) $6,408 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 106,100 Value ($000) $3,346 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 92,652 Value ($000) $2,718 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 249,888 Value ($000) $6,939 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 100,379 Value ($000) $4,078 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 78,341 Value ($000) $3,872 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 87,811 Value ($000) $3,969 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 157,386 Value ($000) $6,840 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 174,745 Value ($000) $7,493 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 221,287 Value ($000) $9,812 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 80,748 Value ($000) $4,705 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 71,881 Value ($000) $4,134 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 48,848 Value ($000) $3,102 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 8,187 Value ($000) $539 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 45,884 Value ($000) $2,446 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 32,838 Value ($000) $1,332 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 10,834 Value ($000) $595 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 15,618 Value ($000) $684 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 31,887 Value ($000) $2,494 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 136,708 Value ($000) $10,801 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 48,089 Value ($000) $4,102 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 20,186 Value ($000) $1,746 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 15,151 Value ($000) $1,042 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 5,344 Value ($000) $372 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 7,214 Value ($000) $419 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 8,216 Value ($000) $440 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 11,096 Value ($000) $632 Avg Close $52.07 Range $45.45 - $59.28
Q2 2017
Shares 64,715 Value ($000) $2,702 Avg Close $49.82 Range $40.55 - $55.00
Q4 2016
Shares 6,461 Value ($000) $370 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 34,826 Value ($000) $2,130 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 17,179 Value ($000) $1,092 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 47,037 Value ($000) $3,362 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 14,445 Value ($000) $957 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 42,184 Value ($000) $2,850 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 10,106 Value ($000) $628 Avg Close $62.37 Range $55.34 - $66.53
Q3 2014
Shares 10,682 Value ($000) $518 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 36,315 Value ($000) $1,932 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 7,840 Value ($000) $446 Avg Close $57.23 Range $53.85 - $62.11
Q3 2013
Shares 25,359 Value ($000) $1,179 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 12,241 Value ($000) $588 Avg Close $44.03 Range $37.88 - $50.66