MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 332,743 Value ($000) $16,148 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 338,630 Value ($000) $18,012 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 317,090 Value ($000) $18,036 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 318,754 Value ($000) $17,965 Avg Close $49.37 Range $43.87 - $58.00

Q3 2013

Shares 246,035 Value ($000) $11,423 Avg Close $45.63 Range $41.35 - $51.12

Q2 2013

Shares 214,622 Value ($000) $10,313 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	332,743	$16,148	$51.44	$48.40 - $55.06
Q2 2014	338,630	$18,012	$54.84	$50.28 - $57.99
Q1 2014	317,090	$18,036	$57.23	$53.85 - $62.11
Q4 2013	318,754	$17,965	$49.37	$43.87 - $58.00
Q3 2013	246,035	$11,423	$45.63	$41.35 - $51.12
Q2 2013	214,622	$10,313	$44.03	$37.88 - $50.66