MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 142 Value ($000) $8 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 142 Value ($000) $7 Avg Close $51.44 Range $48.40 - $55.06
Q2 2013
Shares 34,525 Value ($000) $1,659 Avg Close $44.03 Range $37.88 - $50.66
Q1 2013
Shares 28,805 Value ($000) $1,005 Avg Close $37.43 Range $33.00 - $41.30
Q4 2012
Shares 24,133 Value ($000) $842 Avg Close — Range —
Q3 2012
Shares 19,902 Value ($000) $700 Avg Close — Range —
Q2 2012
Shares 16,142 Value ($000) $537 Avg Close — Range —
Q1 2012
Shares 22,842 Value ($000) $948 Avg Close — Range —
Q4 2011
Shares 21,712 Value ($000) $842 Avg Close — Range —
Q3 2011
Shares 18,592 Value ($000) $613 Avg Close — Range —
Q2 2011
Shares 17,692 Value ($000) $660 Avg Close — Range —
Q1 2011
Shares 14,072 Value ($000) $464 Avg Close — Range —
Q4 2010
Shares 11,703 Value ($000) $405 Avg Close — Range —