MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 350,000 Value ($000) $21,409 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 350,000 Value ($000) $22,246 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 429,538 Value ($000) $30,699 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 450,000 Value ($000) $29,799 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 450,000 Value ($000) $30,397 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 450,000 Value ($000) $27,972 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 450,000 Value ($000) $29,272 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 400,000 Value ($000) $23,120 Avg Close $53.29 Range $46.93 - $59.17