MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,205 Value ($000) $1 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 12,251 Value ($000) $1 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 11,178 Value ($000) $486 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 10,124 Value ($000) $434 Avg Close $44.70 Range $37.49 - $49.74

Q4 2021

Shares 12,670 Value ($000) $738 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 10,298 Value ($000) $592 Avg Close $58.67 Range $53.70 - $64.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,205	$1	$49.69	$44.58 - $55.70
Q4 2022	12,251	$1	$46.19	$43.62 - $49.75
Q3 2022	11,178	$486	$47.34	$41.95 - $53.99
Q2 2022	10,124	$434	$44.70	$37.49 - $49.74
Q4 2021	12,670	$738	$59.08	$53.62 - $64.72
Q3 2021	10,298	$592	$58.67	$53.70 - $64.96