MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 226,132 Value ($000) $12,935 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 163,058 Value ($000) $9,975 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 151,939 Value ($000) $9,657 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 133,566 Value ($000) $9,546 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 122,708 Value ($000) $8,126 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 119,502 Value ($000) $8,072 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 120,286 Value ($000) $7,477 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 110,003 Value ($000) $7,156 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 107,758 Value ($000) $6,228 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 108,094 Value ($000) $5,246 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 109,529 Value ($000) $5,826 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 155,391 Value ($000) $8,839 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 160,311 Value ($000) $9,035 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 165,293 Value ($000) $7,675 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 257,188 Value ($000) $12,358 Avg Close $44.03 Range $37.88 - $50.66