MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,194 Value ($000) $443 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 5,194 Value ($000) $449 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 5,194 Value ($000) $357 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 5,194 Value ($000) $362 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 5,194 Value ($000) $302 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 5,194 Value ($000) $278 Avg Close $55.49 Range $50.25 - $64.15
Q2 2014
Shares 31,450 Value ($000) $1,673 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 74,550 Value ($000) $4,240 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 71,750 Value ($000) $4,044 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 71,750 Value ($000) $3,336 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 69,800 Value ($000) $3,354 Avg Close $44.03 Range $37.88 - $50.66