MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

BROOKTREE CAPITAL MANAGEMENT's Holding History (CIK: 0001021296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,306 Value ($000) $336 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 8,392 Value ($000) $461 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 8,156 Value ($000) $357 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 6,679 Value ($000) $522 Avg Close $75.40 Range $67.64 - $81.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,306	$336	$51.02	$39.39 - $63.75
Q2 2020	8,392	$461	$53.23	$37.09 - $63.78
Q1 2020	8,156	$357	$60.61	$37.23 - $79.57
Q4 2019	6,679	$522	$75.40	$67.64 - $81.56