MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,893 Value ($000) $224 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 3,710 Value ($000) $236 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 3,710 Value ($000) $244 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 4,363 Value ($000) $233 Avg Close $45.66 Range $39.65 - $53.81
Q4 2019
Shares 2,725 Value ($000) $213 Avg Close $75.40 Range $67.64 - $81.56
Q3 2018
Shares 4,126 Value ($000) $287 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 4,126 Value ($000) $240 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 4,082 Value ($000) $219 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 4,082 Value ($000) $232 Avg Close $52.07 Range $45.45 - $59.28