MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,051 Value ($000) $75,115 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 1,000 Value ($000) $66,220 Avg Close $71.15 Range $62.25 - $77.00