MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,069 Value ($000) $0 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 22,908 Value ($000) $0 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 30,330 Value ($000) $0 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 40,019 Value ($000) $1 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 41,720 Value ($000) $1 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 42,156 Value ($000) $1 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 38,819 Value ($000) $1 Avg Close $26.68 Range $22.35 - $31.84

Q1 2024

Shares 35,279 Value ($000) $1 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 33,235 Value ($000) $1 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 33,124 Value ($000) $1 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 32,721 Value ($000) $1 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 33,190 Value ($000) $2 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 35,883 Value ($000) $2 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 40,070 Value ($000) $1,739 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 32,959 Value ($000) $1,414 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 29,253 Value ($000) $1,330 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 29,252 Value ($000) $1,701 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 29,199 Value ($000) $1,692 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 28,463 Value ($000) $1,808 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 28,902 Value ($000) $1,901 Avg Close $62.53 Range $52.26 - $71.69

Q4 2020

Shares 32,730 Value ($000) $1,745 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 37,631 Value ($000) $1,527 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 40,969 Value ($000) $2,250 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 44,188 Value ($000) $1,933 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 41,565 Value ($000) $3,226 Avg Close $75.40 Range $67.64 - $81.56

Q2 2019

Shares 44,552 Value ($000) $3,796 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 44,276 Value ($000) $3,828 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 43,526 Value ($000) $2,761 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 42,166 Value ($000) $2,933 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 43,505 Value ($000) $2,528 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 43,505 Value ($000) $2,333 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 43,244 Value ($000) $2,462 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 44,264 Value ($000) $2,451 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 47,824 Value ($000) $1,994 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 46,024 Value ($000) $2,395 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 42,807 Value ($000) $2,449 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 43,556 Value ($000) $2,665 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 41,824 Value ($000) $2,657 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 3,626 Value ($000) $259 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 3,626 Value ($000) $240 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 3,626 Value ($000) $245 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 2,126 Value ($000) $132 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 2,126 Value ($000) $138 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 2,126 Value ($000) $123 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 2,126 Value ($000) $104 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 2,126 Value ($000) $113 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 2,126 Value ($000) $120 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 1,126 Value ($000) $64 Avg Close $49.37 Range $43.87 - $58.00

Q3 2013

Shares 1,126 Value ($000) $52 Avg Close $45.63 Range $41.35 - $51.12

Q2 2013

Shares 54,900 Value ($000) $2,640 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,069	$0	$18.41	$13.63 - $21.77
Q3 2025	22,908	$0	$16.41	$12.26 - $18.92
Q2 2025	30,330	$0	$14.41	$12.20 - $17.95
Q1 2025	40,019	$1	$19.11	$14.09 - $25.14
Q4 2024	41,720	$1	$27.40	$24.20 - $30.18
Q3 2024	42,156	$1	$25.85	$21.00 - $31.49
Q2 2024	38,819	$1	$26.68	$22.35 - $31.84
Q1 2024	35,279	$1	$30.90	$27.35 - $33.98
Q4 2023	33,235	$1	$28.14	$22.72 - $33.52
Q3 2023	33,124	$1	$34.49	$27.18 - $43.65
Q2 2023	32,721	$1	$45.09	$38.90 - $50.20
Q1 2023	33,190	$2	$49.69	$44.58 - $55.70
Q4 2022	35,883	$2	$46.19	$43.62 - $49.75
Q3 2022	40,070	$1,739	$47.34	$41.95 - $53.99
Q2 2022	32,959	$1,414	$44.70	$37.49 - $49.74
Q1 2022	29,253	$1,330	$48.78	$42.84 - $59.98
Q4 2021	29,252	$1,701	$59.08	$53.62 - $64.72
Q3 2021	29,199	$1,692	$58.67	$53.70 - $64.96
Q2 2021	28,463	$1,808	$66.09	$60.54 - $72.67
Q1 2021	28,902	$1,901	$62.53	$52.26 - $71.69
Q4 2020	32,730	$1,745	$45.66	$39.65 - $53.81
Q3 2020	37,631	$1,527	$51.02	$39.39 - $63.75
Q2 2020	40,969	$2,250	$53.23	$37.09 - $63.78
Q1 2020	44,188	$1,933	$60.61	$37.23 - $79.57
Q4 2019	41,565	$3,226	$75.40	$67.64 - $81.56
Q2 2019	44,552	$3,796	$83.37	$77.95 - $89.72
Q1 2019	44,276	$3,828	$75.70	$60.78 - $86.84
Q4 2018	43,526	$2,761	$73.08	$63.89 - $84.38
Q3 2018	42,166	$2,933	$68.43	$57.40 - $73.45
Q2 2018	43,505	$2,528	$56.46	$51.45 - $62.15
Q1 2018	43,505	$2,333	$55.49	$50.25 - $64.15
Q4 2017	43,244	$2,462	$52.07	$45.45 - $59.28
Q3 2017	44,264	$2,451	$46.98	$39.65 - $56.35
Q2 2017	47,824	$1,994	$49.82	$40.55 - $55.00
Q1 2017	46,024	$2,395	$56.72	$51.35 - $61.10
Q4 2016	42,807	$2,449	$57.59	$52.05 - $61.86
Q3 2016	43,556	$2,665	$60.65	$55.24 - $70.78
Q2 2016	41,824	$2,657	$66.14	$56.15 - $73.33
Q1 2016	3,626	$259	$66.19	$59.66 - $73.86
Q4 2015	3,626	$240	$71.15	$62.25 - $77.00
Q3 2015	3,626	$245	$63.96	$60.12 - $68.81
Q2 2015	2,126	$132	$62.37	$55.34 - $66.53
Q1 2015	2,126	$138	$61.24	$55.44 - $67.93
Q4 2014	2,126	$123	$53.29	$46.93 - $59.17
Q3 2014	2,126	$104	$51.44	$48.40 - $55.06
Q2 2014	2,126	$113	$54.84	$50.28 - $57.99
Q1 2014	2,126	$120	$57.23	$53.85 - $62.11
Q4 2013	1,126	$64	$49.37	$43.87 - $58.00
Q3 2013	1,126	$52	$45.63	$41.35 - $51.12
Q2 2013	54,900	$2,640	$44.03	$37.88 - $50.66