MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,604 Value ($000) $4 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 87 Value ($000) $0 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 78 Value ($000) $0 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 176 Value ($000) $0 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 89 Value ($000) $0 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 89 Value ($000) $0 Avg Close $25.85 Range $21.00 - $31.49
Q4 2023
Shares 206 Value ($000) $0 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 204 Value ($000) $0 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 7,316 Value ($000) $0 Avg Close $45.09 Range $38.90 - $50.20
Q3 2022
Shares 496 Value ($000) $22 Avg Close $47.34 Range $41.95 - $53.99
Q4 2021
Shares 105 Value ($000) $6 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 105 Value ($000) $6 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 105 Value ($000) $7 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 105 Value ($000) $7 Avg Close $62.53 Range $52.26 - $71.69
Q3 2019
Shares 642 Value ($000) $51 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 380 Value ($000) $32 Avg Close $83.37 Range $77.95 - $89.72
Q3 2016
Shares 139 Value ($000) $9 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 142 Value ($000) $9 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 144 Value ($000) $10 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 146 Value ($000) $10 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 148 Value ($000) $10 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 148 Value ($000) $9 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 149 Value ($000) $10 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 101 Value ($000) $6 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 101 Value ($000) $5 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 101 Value ($000) $5 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 145 Value ($000) $9 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 44 Value ($000) $2 Avg Close $49.37 Range $43.87 - $58.00
Q2 2013
Shares 496 Value ($000) $24 Avg Close $44.03 Range $37.88 - $50.66