MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 53,179 Value ($000) $2,771 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 462,184 Value ($000) $26,437 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 1,108,900 Value ($000) $67,831 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 1,119,822 Value ($000) $71,176 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 1,148,984 Value ($000) $82,118 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 1,173,373 Value ($000) $77,701 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 1,175,922 Value ($000) $79,434 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 1,084,653 Value ($000) $67,422 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 1,059,758 Value ($000) $68,937 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 948,801 Value ($000) $54,841 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 893,785 Value ($000) $43,375 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 902,162 Value ($000) $47,981 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 895,774 Value ($000) $50,952 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 84,430 Value ($000) $4,758 Avg Close $49.37 Range $43.87 - $58.00