MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 324,463 Value ($000) $18,287 Avg Close $49.37 Range $43.87 - $58.00

Q3 2013

Shares 332,285 Value ($000) $15,448 Avg Close $45.63 Range $41.35 - $51.12

Q2 2013

Shares 369,077 Value ($000) $17,734 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	324,463	$18,287	$49.37	$43.87 - $58.00
Q3 2013	332,285	$15,448	$45.63	$41.35 - $51.12
Q2 2013	369,077	$17,734	$44.03	$37.88 - $50.66