MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,497 Value ($000) $50 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 2,497 Value ($000) $45 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 3,098 Value ($000) $46 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 3,098 Value ($000) $45 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 3,098 Value ($000) $77 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 3,098 Value ($000) $89 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 3,098 Value ($000) $74 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 3,098 Value ($000) $98 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 3,098 Value ($000) $91 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 3,098 Value ($000) $86 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 2,468 Value ($000) $100 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 2,468 Value ($000) $122 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 2,468 Value ($000) $111 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 2,468 Value ($000) $107 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 2,683 Value ($000) $115 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 2,683 Value ($000) $119 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 2,683 Value ($000) $156 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 2,683 Value ($000) $154 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 2,683 Value ($000) $170 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 2,683 Value ($000) $177 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 2,869 Value ($000) $153 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 2,869 Value ($000) $116 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 2,869 Value ($000) $158 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 2,869 Value ($000) $126 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 2,869 Value ($000) $224 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 2,775 Value ($000) $219 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 2,775 Value ($000) $237 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 2,542 Value ($000) $220 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 2,542 Value ($000) $175 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 2,542 Value ($000) $177 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 2,542 Value ($000) $148 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 2,712 Value ($000) $145 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 2,712 Value ($000) $154 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 2,712 Value ($000) $129 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 2,712 Value ($000) $113 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 2,712 Value ($000) $141 Avg Close $56.72 Range $51.35 - $61.10