MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,286 Value ($000) $366 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 12,737 Value ($000) $229 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 12,988 Value ($000) $194 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 55,193 Value ($000) $799 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 55,723 Value ($000) $1,382 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 54,506 Value ($000) $1,573 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 54,623 Value ($000) $1,303 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 636 Value ($000) $20 Avg Close $30.90 Range $27.35 - $33.98
Q2 2023
Shares 31,101 Value ($000) $1,264 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 31,101 Value ($000) $1,537 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 50,363 Value ($000) $2,276 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 45,305 Value ($000) $1,969 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 29,108 Value ($000) $1,249 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 46,746 Value ($000) $2,073 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 45,385 Value ($000) $2,645 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 39,700 Value ($000) $2,284 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 50,479 Value ($000) $3,206 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 40,985 Value ($000) $2,697 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 37,215 Value ($000) $1,983 Avg Close $45.66 Range $39.65 - $53.81