MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 921,977 Value ($000) $18,476 Avg Close $18.41 Range $13.63 - $21.77

Q2 2025

Shares 153,682 Value ($000) $2,291 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 156,628 Value ($000) $2,266 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 152,795 Value ($000) $3,789 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 150,000 Value ($000) $4,329 Avg Close $25.85 Range $21.00 - $31.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	921,977	$18,476	$18.41	$13.63 - $21.77
Q2 2025	153,682	$2,291	$14.41	$12.20 - $17.95
Q1 2025	156,628	$2,266	$19.11	$14.09 - $25.14
Q4 2024	152,795	$3,789	$27.40	$24.20 - $30.18
Q3 2024	150,000	$4,329	$25.85	$21.00 - $31.49