MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,250 Value ($000) $272 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 6,250 Value ($000) $268 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 6,250 Value ($000) $277 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 6,250 Value ($000) $364 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 6,250 Value ($000) $359 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 6,250 Value ($000) $397 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 6,250 Value ($000) $411 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 6,250 Value ($000) $333 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 6,250 Value ($000) $254 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 6,250 Value ($000) $344 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 6,250 Value ($000) $274 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 4,500 Value ($000) $352 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 4,500 Value ($000) $356 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 4,500 Value ($000) $384 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 4,500 Value ($000) $389 Avg Close $75.70 Range $60.78 - $86.84