MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,188 Value ($000) $228 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 9,968 Value ($000) $288 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 9,997 Value ($000) $239 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 10,112 Value ($000) $319 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 12,634 Value ($000) $371 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 12,850 Value ($000) $357 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 12,630 Value ($000) $513 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 14,467 Value ($000) $715 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 12,376 Value ($000) $559 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 12,757 Value ($000) $554 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 12,757 Value ($000) $547 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 13,098 Value ($000) $581 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 13,057 Value ($000) $761 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 13,223 Value ($000) $760 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 13,445 Value ($000) $854 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 14,393 Value ($000) $947 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 14,294 Value ($000) $762 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 11,208 Value ($000) $455 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 11,365 Value ($000) $624 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 16,240 Value ($000) $711 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 16,056 Value ($000) $1,256 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 15,865 Value ($000) $1,253 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 15,890 Value ($000) $1,355 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 16,020 Value ($000) $1,386 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 16,270 Value ($000) $1,119 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 12,563 Value ($000) $874 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 12,563 Value ($000) $730 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 13,694 Value ($000) $734 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 14,530 Value ($000) $827 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 43,925 Value ($000) $2,462 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 50,073 Value ($000) $2,091 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 742,600 Value ($000) $38,689 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 740,380 Value ($000) $42,349 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 816,813 Value ($000) $49,964 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 847,430 Value ($000) $53,862 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 631,689 Value ($000) $45,147 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 620,064 Value ($000) $41,061 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 649,618 Value ($000) $43,881 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 775,553 Value ($000) $48,208 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 795,740 Value ($000) $51,762 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 831,854 Value ($000) $48,081 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 766,767 Value ($000) $37,211 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 762,728 Value ($000) $40,569 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 810,649 Value ($000) $46,109 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 755,024 Value ($000) $42,553 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 742,724 Value ($000) $34,529 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 720,124 Value ($000) $34,601 Avg Close $44.03 Range $37.88 - $50.66