MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,559 Value ($000) $244 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 5,695 Value ($000) $445 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 4,500 Value ($000) $356 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 4,500 Value ($000) $384 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 5,972 Value ($000) $517 Avg Close $75.70 Range $60.78 - $86.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,559	$244	$60.61	$37.23 - $79.57
Q4 2019	5,695	$445	$75.40	$67.64 - $81.56
Q3 2019	4,500	$356	$80.09	$73.35 - $87.92
Q2 2019	4,500	$384	$83.37	$77.95 - $89.72
Q1 2019	5,972	$517	$75.70	$60.78 - $86.84