MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,840 Value ($000) $37 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 2,206 Value ($000) $40 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 28,005 Value ($000) $418 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 28,005 Value ($000) $405 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 28,005 Value ($000) $695 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 28,285 Value ($000) $816 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 29,171 Value ($000) $696 Avg Close $26.68 Range $22.35 - $31.84

Q1 2024

Shares 31,266 Value ($000) $986 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 33,085 Value ($000) $971 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 34,656 Value ($000) $962 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 37,998 Value ($000) $1,544 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 39,249 Value ($000) $1,940 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 40,458 Value ($000) $1,829 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 41,496 Value ($000) $1,803 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 42,712 Value ($000) $1,831 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 42,606 Value ($000) $1,889 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 46,423 Value ($000) $2,705 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 45,405 Value ($000) $2,611 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 45,740 Value ($000) $2,905 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 49,738 Value ($000) $3,273 Avg Close $62.53 Range $52.26 - $71.69

Q4 2020

Shares 49,869 Value ($000) $2,658 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 49,869 Value ($000) $2,023 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 49,626 Value ($000) $2,726 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 49,626 Value ($000) $2,174 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 49,872 Value ($000) $3,900 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 50,880 Value ($000) $4,020 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 50,272 Value ($000) $4,288 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 48,758 Value ($000) $4,219 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 49,842 Value ($000) $3,427 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 48,733 Value ($000) $3,392 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 48,675 Value ($000) $2,828 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 48,275 Value ($000) $2,588 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 50,029 Value ($000) $2,849 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 50,781 Value ($000) $2,846 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 56,237 Value ($000) $2,348 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 61,853 Value ($000) $3,223 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 64,753 Value ($000) $3,704 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 66,553 Value ($000) $4,071 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 65,953 Value ($000) $4,192 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 67,623 Value ($000) $4,833 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 59,032 Value ($000) $3,909 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 58,032 Value ($000) $3,920 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 58,132 Value ($000) $3,613 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 57,638 Value ($000) $3,749 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 58,738 Value ($000) $3,395 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 58,189 Value ($000) $2,824 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 59,009 Value ($000) $3,139 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 56,859 Value ($000) $3,234 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 56,659 Value ($000) $3,193 Avg Close $49.37 Range $43.87 - $58.00

Q3 2013

Shares 56,259 Value ($000) $2,615 Avg Close $45.63 Range $41.35 - $51.12

Q2 2013

Shares 54,485 Value ($000) $2,618 Avg Close $44.03 Range $37.88 - $50.66

Q1 2013

Shares 53,731 Value ($000) $2,134 Avg Close $37.43 Range $33.00 - $41.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,840	$37	$18.41	$13.63 - $21.77
Q3 2025	2,206	$40	$16.41	$12.26 - $18.92
Q2 2025	28,005	$418	$14.41	$12.20 - $17.95
Q1 2025	28,005	$405	$19.11	$14.09 - $25.14
Q4 2024	28,005	$695	$27.40	$24.20 - $30.18
Q3 2024	28,285	$816	$25.85	$21.00 - $31.49
Q2 2024	29,171	$696	$26.68	$22.35 - $31.84
Q1 2024	31,266	$986	$30.90	$27.35 - $33.98
Q4 2023	33,085	$971	$28.14	$22.72 - $33.52
Q3 2023	34,656	$962	$34.49	$27.18 - $43.65
Q2 2023	37,998	$1,544	$45.09	$38.90 - $50.20
Q1 2023	39,249	$1,940	$49.69	$44.58 - $55.70
Q4 2022	40,458	$1,829	$46.19	$43.62 - $49.75
Q3 2022	41,496	$1,803	$47.34	$41.95 - $53.99
Q2 2022	42,712	$1,831	$44.70	$37.49 - $49.74
Q1 2022	42,606	$1,889	$48.78	$42.84 - $59.98
Q4 2021	46,423	$2,705	$59.08	$53.62 - $64.72
Q3 2021	45,405	$2,611	$58.67	$53.70 - $64.96
Q2 2021	45,740	$2,905	$66.09	$60.54 - $72.67
Q1 2021	49,738	$3,273	$62.53	$52.26 - $71.69
Q4 2020	49,869	$2,658	$45.66	$39.65 - $53.81
Q3 2020	49,869	$2,023	$51.02	$39.39 - $63.75
Q2 2020	49,626	$2,726	$53.23	$37.09 - $63.78
Q1 2020	49,626	$2,174	$60.61	$37.23 - $79.57
Q4 2019	49,872	$3,900	$75.40	$67.64 - $81.56
Q3 2019	50,880	$4,020	$80.09	$73.35 - $87.92
Q2 2019	50,272	$4,288	$83.37	$77.95 - $89.72
Q1 2019	48,758	$4,219	$75.70	$60.78 - $86.84
Q4 2018	49,842	$3,427	$73.08	$63.89 - $84.38
Q3 2018	48,733	$3,392	$68.43	$57.40 - $73.45
Q2 2018	48,675	$2,828	$56.46	$51.45 - $62.15
Q1 2018	48,275	$2,588	$55.49	$50.25 - $64.15
Q4 2017	50,029	$2,849	$52.07	$45.45 - $59.28
Q3 2017	50,781	$2,846	$46.98	$39.65 - $56.35
Q2 2017	56,237	$2,348	$49.82	$40.55 - $55.00
Q1 2017	61,853	$3,223	$56.72	$51.35 - $61.10
Q4 2016	64,753	$3,704	$57.59	$52.05 - $61.86
Q3 2016	66,553	$4,071	$60.65	$55.24 - $70.78
Q2 2016	65,953	$4,192	$66.14	$56.15 - $73.33
Q1 2016	67,623	$4,833	$66.19	$59.66 - $73.86
Q4 2015	59,032	$3,909	$71.15	$62.25 - $77.00
Q3 2015	58,032	$3,920	$63.96	$60.12 - $68.81
Q2 2015	58,132	$3,613	$62.37	$55.34 - $66.53
Q1 2015	57,638	$3,749	$61.24	$55.44 - $67.93
Q4 2014	58,738	$3,395	$53.29	$46.93 - $59.17
Q3 2014	58,189	$2,824	$51.44	$48.40 - $55.06
Q2 2014	59,009	$3,139	$54.84	$50.28 - $57.99
Q1 2014	56,859	$3,234	$57.23	$53.85 - $62.11
Q4 2013	56,659	$3,193	$49.37	$43.87 - $58.00
Q3 2013	56,259	$2,615	$45.63	$41.35 - $51.12
Q2 2013	54,485	$2,618	$44.03	$37.88 - $50.66
Q1 2013	53,731	$2,134	$37.43	$33.00 - $41.30