MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 247,850 Value ($000) $12,913 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 251,439 Value ($000) $14,382 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 288,593 Value ($000) $17,653 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 297,014 Value ($000) $18,878 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 307,855 Value ($000) $22,002 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 311,858 Value ($000) $20,651 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 320,302 Value ($000) $21,636 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 313,989 Value ($000) $19,518 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 321,939 Value ($000) $20,942 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 324,630 Value ($000) $18,764 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 327,066 Value ($000) $15,873 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 325,090 Value ($000) $17,292 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 308,518 Value ($000) $17,549 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 310,333 Value ($000) $17,490 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 300,772 Value ($000) $13,965 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 254,566 Value ($000) $12,232 Avg Close $44.03 Range $37.88 - $50.66