MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,098 Value ($000) $262 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 14,824 Value ($000) $266 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 37,198 Value ($000) $555 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 45,536 Value ($000) $659 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 33,401 Value ($000) $828 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 41,755 Value ($000) $1,205 Avg Close $25.85 Range $21.00 - $31.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,098	$262	$18.41	$13.63 - $21.77
Q3 2025	14,824	$266	$16.41	$12.26 - $18.92
Q2 2025	37,198	$555	$14.41	$12.20 - $17.95
Q1 2025	45,536	$659	$19.11	$14.09 - $25.14
Q4 2024	33,401	$828	$27.40	$24.20 - $30.18
Q3 2024	41,755	$1,205	$25.85	$21.00 - $31.49