MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,449 Value ($000) $379 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 7,534 Value ($000) $438 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 7,534 Value ($000) $404 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 7,534 Value ($000) $429 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 7,510 Value ($000) $421 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 11,940 Value ($000) $498 Avg Close $49.82 Range $40.55 - $55.00
Q1 2014
Shares 4,249 Value ($000) $242 Avg Close $57.23 Range $53.85 - $62.11