MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10,100 Value ($000) $618 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 21,100 Value ($000) $1,341 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 21,100 Value ($000) $1,508 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 21,800 Value ($000) $1,444 Avg Close $71.15 Range $62.25 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10,100	$618	$60.65	$55.24 - $70.78
Q2 2016	21,100	$1,341	$66.14	$56.15 - $73.33
Q1 2016	21,100	$1,508	$66.19	$59.66 - $73.86
Q4 2015	21,800	$1,444	$71.15	$62.25 - $77.00