MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 181,236 Value ($000) $10,158 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 173,994 Value ($000) $7,264 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 182,067 Value ($000) $9,486 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 172,944 Value ($000) $9,892 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 164,561 Value ($000) $10,066 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 175,830 Value ($000) $11,176 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 185,967 Value ($000) $13,312 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 162,098 Value ($000) $10,734 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 124,749 Value ($000) $8,427 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 94,511 Value ($000) $5,875 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 90,871 Value ($000) $5,911 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 80,176 Value ($000) $4,634 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 82,958 Value ($000) $4,026 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 86,038 Value ($000) $4,576 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 86,629 Value ($000) $4,927 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 76,822 Value ($000) $4,330 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 61,434 Value ($000) $2,856 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 23,456 Value ($000) $1,127 Avg Close $44.03 Range $37.88 - $50.66